DEM Markets

Previous session : Thursday, September 17, 2020
Current session : Friday, September 18, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 18.00 17.50 -0.5 2.78% 1,000 17,500.00 5.95 4.40 0.75 2.94 0.77 23.22 Info decreased
ANGM - SWAN LIFE LTD 10.00 1,375.00 1,375.00 0 0% 0 0.00 9.24 4.32 0.00 148.89 59.40 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 125.00 125.00 0 0% 0 0.00 13.10 2.00 0.88 9.54 2.50 141.89 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 175.00 175.00 0 0% 0 0.00 4.29 1.71 0.48 40.80 3.00 362.9 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 650.00 650.00 0 0% 0 0.00 11.87 5.38 0.56 54.75 35.00 1169.02 Info same
Industry
FORT - FORGES TARDIEU LTD 50.00 115.00 115.00 0 0% 0 0.00 0.00 0.00 0.93 0.00 0.00 123.11 Info same
GIL - LES GAZ INDUSTRIELS LTEE 10.00 36.00 36.00 0 0% 0 0.00 0.00 3.33 0.43 0.00 1.20 84.38 Info same
KLOS - KOLOS CEMENT LTD - 136.00 136.00 0 0% 20 2,720.00 20.89 5.07 8.64 6.51 6.90 15.75 Info same
LFL I - LIVESTOCK FEED (O) 10.00 44.10 44.10 0 0% 5 220.50 8.00 2.72 0.77 5.51 1.20 57.3 Info same
LFL J - LIVESTOCK FEED (P) 10.00 29.20 29.20 0 0% 0 0.00 0.00 4.11 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 208.00 208.00 0 0% 0 0.00 17.58 3.37 0.75 11.83 7.00 278.33 Info same
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 392.00 392.00 0 0% 0 0.00 0.00 5.10 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 20.90 20.90 0 0% 1,000 20,900.00 0.00 0.78 0.52 0.00 0.16 40.51 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 30.00 30.00 0 0% 0 0.00 6.86 3.33 0.33 4.37 1.00 90.87 Info same
PCCL - PAPER CONVERTING LTD 10.00 27.50 27.50 0 0% 555 15,262.50 0.00 1.45 0.46 0.00 0.40 60.12 Info same
QBL - QUALITY BEVERAGES 10.00 13.15 13.05 -0.1 0.76% 500 6,525.00 13.74 6.90 0.89 0.95 0.90 14.65 Info decreased
SAIL - SOAP and ALLIED IND. (O) 10.00 19.80 19.80 0 0% 0 0.00 8.50 3.79 0.40 2.33 0.75 49.16 Info same
Investments
ASCE - ASCENCIA LTD [Class A Shares] ___ 17.00 17.00 0 0% 100 1,700.00 8.63 3.12 1.05 1.97 0.53 16.25 Info same
EUDC - EUDCOS 1.00 10.20 10.20 0 0% 76 775.20 11.72 4.90 0.86 0.87 0.50 11.87 Info same
FIDE - THE BEE EQUITY PARTNERS LTD 1.00 23.50 23.50 0 0% 0 0.00 14.51 2.98 0.35 1.62 0.70 67.00 Info same
PHIN - PHOENIX INVESTMENT 10.00 400.00 400.00 0 0% 0 0.00 11.71 2.76 1.73 34.16 11.02 231.56 Info same
RHT - HOLDINGS LTD 2.00 28.00 28.00 0 0% 0 0.00 0.00 3.21 0.51 0.00 0.90 55.4 Info same
UTIN - UNITED INVESTMENT 1.00 5.24 5.24 0 0% 0 0.00 15.41 0.00 0.45 0.34 0.00 11.73 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 14.75 14.75 0 0% 0 0.00 0.00 3.39 0.27 0.00 0.50 54.52 Info same
MOLI - MORNING LIGHT 10.00 20.50 20.50 0 0% 0 0.00 24.40 4.88 0.84 0.84 1.00 24.51 Info same
SCT - SOUTHERN CROSS TOURIST ___ 3.00 3.00 0 0% 0 0.00 0.00 0.00 0.44 0.00 0.00 6.8 Info same
TPL I - TROPICAL PARADISE (ORD) ___ 4.75 4.75 0 0% 0 0.00 18.27 2.21 0.43 0.26 0.11 10.95 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 303.00 303.00 0 0% 0 0.00 0.00 5.28 0.00 0.00 16.00 0.00 Info same
Others
COVI - COVIFRA 10.00 20.00 20.00 0 0% 0 0.00 5.49 6.70 1.02 3.64 1.34 19.58 Info same
HTLS - HOTELEST LTD 10.00 18.55 18.55 0 0% 0 0.00 0.00 2.48 0.34 0.00 0.46 54.46 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 4.50 4.50 0 0% 8,300 37,350.00 22.50 0.00 3.16 0.20 0.00 1.42 Info same
MFDG - MFD GROUP LTD ___ 11.00 11.00 0 0% 0 0.00 27.50 2.91 1.23 0.40 0.32 8.93 Info same
SIT LAND HOLDING 15,000.00 8,500.00 8,500.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 11.20 11.20 0 0% 0 0.00 14.74 6.70 0.97 0.76 0.75 11.55 Info same
LAVA - LAVASTONE LTD ___ 1.44 1.44 0 0% 50 72.00 4.11 2.78 0.39 0.35 0.04 3.7 Info same
NOV - NOVUS PROPERTIES LTD ___ 9.50 9.50 0 0% 0 0.00 21.59 4.53 0.94 0.44 0.43 10.14 Info same
SEMA.I - SEMARIS LIMITED ___ 1.00 1.00 0 0% 50,500 50,500.00 5.26 0.00 0.15 0.19 0.00 6.73 Info same
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 80.00 80.00 0 0% 0 0.00 0.00 0.00 1.80 0.00 0.00 44.42 Info same
UNSE - THE UNION SUG EST LTD ___ 9.50 9.50 0 0% 0 0.00 0.00 0.00 0.14 0.00 0.00 67.82 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 39.00 39.00 0 0% 0 0.00 2.69 2.56 0.60 14.49 1.00 65.4 Info same
Index
DEMEX 100.00 200.88 200.68 -0.2 0.1% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 293.31 293.02 -0.29 0.1% 0 0.00 Info decreased
SEMSI 100.00 84.40 84.34 -0.06 0.07% 0 0.00 Info decreased
SEM-BI 100.00 100.69 100.76 0.07 0.07% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Debentures / Bonds
ASCE.B - ASCENCIA LIMITED BONDS 12.97 12.97 0 0% 0 0.00 4.19 0.17 08-Dec-15 30-Jun-25 Info same
NFUTB - NEW FUTURES LTD- [EURO] 1,005.45 1,005.45 0 0% 0 0.00 3.84 49.42 28-Jun-18 28-Jun-23 Info same
  • Market Volume Traded (shares) 62,106.00
  • Market (Turnover) Value Traded (Rs) 153,525.20
  • Market Capitalisation (Rs) 41,929,237,866.48