Official Markets

Previous session : Friday, September 18, 2020
Current session : Monday, September 21, 2020
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
CIM - CIM Financial Services Ltd ___ 6.12 6.08 -0.04 0.65% 31,003 188,518.24 10.86 3.95 0.99 0.56 0.24 6.14 Info decreased
MCBG - MCB Group Limited ___ 215.50 215.00 -0.5 0.23% 25,877 5,566,555.00 5.41 6.05 0.91 39.71 13.00 235.46 Info decreased
MCBG.P - MCB Group Ltd - Pref ___ 11.50 11.65 0.15 1.3% 600 6,990.00 0.00 0.00 0.00 0.00 0.00 0.00 Info increased
MUAL - MUA Ltd ___ 89.75 89.75 0 0% 0 0.00 10.60 3.14 1.43 8.47 2.82 62.97 Info same
SBMH - SBMH Holdings Ltd ___ 3.50 3.50 0 0% 39,900 139,650.00 603.45 8.57 0.37 0.01 0.30 9.5 Info same
SWAN - Swan General Ltd 5.00 300.25 300.25 0 0% 9,000 2,702,250.00 4.30 4.80 0.71 69.75 14.40 420.7 Info same
Commerce
HML - Harel Mallac 10.00 70.50 70.50 0 0% 0 0.00 0.00 1.99 0.50 0.00 1.40 140.53 Info same
HWF - Innodis 10.00 43.40 43.40 0 0% 19,231 834,625.40 14.28 2.65 0.97 3.04 1.15 44.94 Info same
IBLL - IBL Ltd ___ 43.00 43.00 0 0% 2,102 90,386.00 68.25 1.42 1.80 0.63 0.61 23.89 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 227.00 227.00 0 0% 0 0.00 17.16 5.83 6.26 13.23 13.23 36.27 Info same
Industry
GCL - Gamma Civic 1.00 27.95 27.95 0 0% 0 0.00 8.29 7.16 1.01 3.37 2.00 27.54 Info same
Go LIfe International Ltd. (USD) 0.10 (USD) 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MBL - Phoenix Beverages 10.00 582.00 582.00 0 0% 0 0.00 15.13 2.20 2.17 38.47 12.80 267.98 Info same
MCFI - Mtius Chemical Fertilizers 10.00 13.00 13.00 0 0% 100 1,300.00 0.00 5.38 0.60 0.00 0.70 21.58 Info same
MOR - Moroil 5.00 22.45 22.45 0 0% 0 0.00 24.40 5.12 2.27 0.92 1.15 9.9 Info same
PIM - Plastic Industry 10.00 54.00 54.00 0 0% 0 0.00 27.98 2.31 1.06 1.93 1.25 50.71 Info same
UBP - United Basalt ___ 120.00 120.00 0 0% 0 0.00 16.69 1.58 1.02 7.19 1.90 117.44 Info same
Investments
ALTG - Alteo Group Ltd ___ 14.80 14.80 0 0% 45,002 666,029.60 0.00 3.65 0.30 0.00 0.54 49.54 Info same
BMHL - Belle Mare Holding ___ 26.75 26.75 0 0% 0 0.00 0.00 3.18 0.34 0.00 0.85 79.39 Info same
CAUD - Caudan Development 1.00 0.95 0.95 0 0% 0 0.00 8.64 4.21 0.47 0.11 0.04 2.04 Info same
CIEL - Ciel Limited ___ 3.25 3.25 0 0% 423,344 1,375,868.00 0.00 6.46 0.42 0.00 0.21 7.79 Info same
ENLG - ENL Limited (Ordinary A shares) ___ 15.00 14.90 -0.1 0.67% 7,741 115,360.90 5.27 3.02 0.22 2.83 0.45 67.29 Info decreased
FINC - Fincorp 1.00 16.30 16.30 0 0% 2,000 32,600.00 7.91 3.68 0.30 2.06 0.60 53.98 Info same
MDIT - MDIT ___ 1.96 2.01 0.05 2.55% 100 201.00 5.91 11.94 0.76 0.34 0.24 2.65 Info increased
MSE - Medine Limited 10.00 38.40 38.40 0 0% 63 2,419.20 15.67 7.68 0.28 2.45 2.95 139.59 Info same
NIT - National Investment 10.00 33.50 33.30 -0.2 0.6% 500 16,650.00 9.35 3.30 0.84 3.56 1.10 39.41 Info decreased
PAD - Promotion and Development 5.00 85.00 82.00 -3 3.53% 1,204 98,845.00 10.42 6.22 0.29 7.87 5.10 282.65 Info decreased
POL - Policy Limited 1.00 4.28 4.27 -0.01 0.23% 1,000 4,270.00 26.69 7.03 0.87 0.16 0.30 4.91 Info decreased
ROGE - Rogers and Co ___ 21.75 20.70 -1.05 4.83% 3,300 70,155.00 9.41 4.93 0.48 2.20 1.02 42.95 Info decreased
TERA - Terra Mauricia Ltd ___ 19.45 19.45 0 0% 0 0.00 16.77 4.37 0.32 1.16 0.85 61.67 Info same
UTDL - United Docks 10.00 51.00 51.00 0 0% 43 2,180.00 52.04 0.00 0.41 0.98 0.00 122.98 Info same
Leisure & Hotels
ASL - Automatic System 7.00 77.00 77.00 0 0% 0 0.00 9.31 6.49 3.08 8.27 5.00 24.98 Info same
LOTO - Lottotech Ltd ___ 7.44 7.50 0.06 0.81% 52,600 394,500.00 16.30 6.93 13.30 0.46 0.52 0.56 Info increased
NMHL - New Mauritius Hotels ___ 5.00 5.06 0.06 1.2% 60,006 300,785.94 84.33 4.35 0.31 0.06 0.22 16.36 Info increased
NMHL.P - New Mauritius Hotel [Pref] ___ 9.02 9.02 0 0% 9,273 83,642.46 0.00 3.66 0.00 0.00 0.33 0.00 Info same
NRL - LUX Island Resorts 10.00 27.00 26.50 -0.5 1.85% 7,400 196,100.00 6.85 5.09 0.60 3.87 1.35 43.81 Info decreased
SUN - Sun Limited [01.10.15] - 14.40 14.40 0 0% 414 5,958.80 0.00 5.21 0.33 0.00 0.75 43.43 Info same
Property development
BLL - Bluelife Limited ___ 1.06 0.98 -0.08 7.55% 96,374 95,850.00 0.00 0.00 0.30 0.00 0.00 3.3 Info decreased
Sugar
MTMD - Omnicane 7.50 15.00 13.75 -1.25 8.33% 700 10,285.00 0.00 0.00 0.11 0.00 0.00 127.57 Info decreased
Transport
AIRM - Air Mauritius 10.00 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 29.62 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.91 1.91 0 0% 0 0.00 0.00 0.00 1.33 0.00 0.00 1.43 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 34.78 1.63 5.67 0.02 0.01 0.14 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.96 0.96 0 0% 0 0.00 0.00 0.00 246.15 0.00 0.00 0.004 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 7.07 0.00 0.79 1.62 0.00 14.48 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.02 0.02 0 0% 0 0.00 0.00 0.00 0.12 0.00 0.00 0.17 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.65 4.65 0 0% 0 0.00 4.01 0.00 1.88 1.16 0.00 2.48 Info same
CMBI - Bravura Holdings Ltd - [USD] ___ 0.07 0.07 0 0% 0 0.00 0.00 0.00 1.61 0.00 0.00 0.04 Info same
DACO - Dacosbro - [USD] ___ 1.00 1.00 0 0% 0 0.00 33.33 1.80 0.96 0.03 0.02 1.04 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.73 0.70 -0.03 4.11% 11,800 328,384.56 7.23 17.14 0.51 0.10 0.12 1.36 Info decreased
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18 ___ 0.53 0.53 0 0% 0 0.00 0.00 5.66 0.98 0.00 0.03 0.54 Info same
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD] ___ 0.30 0.30 0 0% 0 0.00 2.73 0.00 0.26 0.11 0.00 1.15 Info same
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16 ___ 1.70 1.70 0 0% 0 0.00 3.44 0.00 3.18 0.49 0.00 0.53 Info same
MWG - MeritWise Group Public Ltd - [USD] ___ 1.00 1.00 0 0% 0 0.00 6.96 5.00 0.92 0.14 0.05 1.09 Info same
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15 ___ 1.06 1.06 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
REGI - Regis Holdings Ltd ___ 1.20 1.20 0 0% 0 0.00 0.00 0.00 1.54 0.00 0.00 0.78 Info same
SARE - Sanlam Africa Core Real Estate Fund Limited (USD) 5.00 (USD) 2.80 2.80 0 0% 0 0.00 0.00 0.00 0.64 0.00 0.00 4.39 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.90 0.90 0 0% 0 0.00 45.00 0.00 0.67 0.02 0.00 1.34 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 32.00 0.00 1.11 0.04 0.00 1.15 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 1.10 1.10 0 0% 0 0.00 0.00 0.00 1.00 0.00 0.00 1.1 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 11.31 11.29 -0.02 0.18% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 9.72 9.72 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14 ___ 103.50 103.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
NGLD - NewGold ___ 739.00 739.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 48.00 48.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 3.28 3.28 0 0% 0 0.00 5.38 0.00 0.64 0.61 0.00 5.09 Info same
Index
SEM-VWAP 100.00 1,584.14 1,579.61 -4.53 0.29% 0 0.00 Info decreased
SEM-BI 100.00 100.76 100.78 0.02 0.02% 0 0.00 Info increased
SEMTRI - ASI (Rs) 100.00 6,188.82 6,165.78 -23.04 0.37% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 102.24 101.73 -0.51 0.5% 0 0.00 Info decreased
SEMDEX 100.00 1,540.89 1,535.06 -5.83 0.38% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 5,925.28 5,902.86 -22.42 0.38% 0 0.00 Info decreased
SEM -10 100.00 287.70 285.96 -1.74 0.6% 0 0.00 Info decreased
SEMSI 100.00 84.34 83.73 -0.61 0.72% 0 0.00 Info decreased
SEM - ASI 100.00 1,581.45 1,575.56 -5.89 0.37% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
ASN.D0003 - ABSA NOTE 3* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jan-18 09-Jan-23 Info same
ASN.D0004 - ABSA NOTE 4* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 12-Jun-18 09-Jun-23 Info same
ASN.D0005 - ABSA NOTE 5* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 10-Sep-18 08-Sep-23 Info same
ASN.D0006 - ABSA NOTE 6* [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 06-Dec-18 01-Dec-23 Info same
ASN.D - ABSA BANK - 2024 [USD] 1,000.00 1,000.00 0 0% 0 0.00 0 0 17-May-19 16-Apr-24 Info same
ASN.D - ABSA BANK -2023 (ZAR) 1,000,000.00 1,000,000.00 0 0% 0 0.00 0 0 29-Aug-19 29-Aug-23 Info same
CM Diversified Credit Ltd 1,001.01 1,001.01 0 0% 0 0.00 1.19 2.86 29-Mar-19 04-Apr-29 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,000.00 1,000.00 0 0% 0 0.00 2.25 4.44 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 03-Jun-24 Info same
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes 982.22 982.47 0.25 0.03% 182 178,809.54 4.88 23.33 21-Dec-16 24-Jan-22 Info increased
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes 1,200.00 1,200.00 0 0% 0 0.00 0 0 21-Dec-16 24-Jan-22 Info same
MSSL.D - USD170 - MCB Structured solutions Ltd 112.00 112.00 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR170 - MCB Structured Solutions Ltd 849.98 849.98 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR100 - MCB Structured Solutions Ltd 833.08 833.08 0 0% 0 0.00 0 0 06-May-16 06-May-21 Info same
MSSL.D - MUR55 - MCB Structured Solutions Ltd 904.11 904.11 0 0% 0 0.00 5.19 17.01 16-Oct-18 16-Oct-23 Info same
MSSL.D - MUR130 - MCB Structured Solutions Ltd 850.10 850.10 0 0% 0 0.00 0 0 16-Oct-18 16-Oct-23 Info same
Debentures / Bonds
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A] 998.61 998.61 0 0% 0 0.00 4.59 12.12 27-Oct-15 27-Oct-20 Info same
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B] 960.02 960.02 0 0% 0 0.00 19.41 14.18 27-Oct-15 27-Oct-20 Info same
CIPF.D - Commercial Investment Property Fund Ltd - STN 97,654.65 97,654.65 0 0% 0 0.00 5.84 907.12 12-Jan-17 12-Jan-27 Info same
CIPF.D - Commercial Investment Property Fund Ltd - JTN 1,000.20 1,000.20 0 0% 0 0.00 6.5 11.43 12-Jan-17 12-Jan-27 Info same
EVAC.D - Evaco Ltd 1,023.18 1,023.18 0 0% 0 0.00 3.91 1.11 20-Nov-19 19-Nov-24 Info same
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs 1,028,878.21 1,028,878.21 0 0% 0 0.00 3.5 2209.94 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs 1,018,539.84 1,018,539.84 0 0% 0 0.00 3.75 1149.17 08-Sep-17 08-Sep-22 Info same
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs 1,032,608.66 1,032,608.66 0 0% 0 0.00 4.81 2430.94 08-Sep-17 08-Sep-24 Info same
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs 955,490.72 955,490.72 0 0% 0 0.00 4.31 1370.17 08-Sep-17 08-Sep-24 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.9 7.52 25-Jan-19 25-Jan-24 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 6.68 25-Jan-19 25-Jan-24 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 953.49 953.49 0 0% 0 0.00 7.5 14.63 27-Mar-19 27-Mar-24 Info same
KING.D1115 - FRNEUR5Y - TA (EUR) 1,035.00 1,035.00 0 0% 0 0.00 3.2 6.11 31-Oct-19 31-Oct-24 Info same
KING.D1116 - FRNEUR5Y- TB - (EUR) 1,033.00 1,033.00 0 0% 0 0.00 3.91 7.26 31-Oct-19 31-Oct-24 Info same
KING.D1117 - FRNEUR5Y- TC (EUR) 1,034.51 1,034.51 0 0% 0 0.00 5.13 9.17 31-Oct-19 31-Oct-24 Info same
MCBG.D - MCBG Group Ltd - 5 years FRS 965.66 965.66 0 0% 0 0.00 3.38 3.24 22-Jan-18 22-Jan-23 Info same
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15 988.27 988.38 0.11 0.01% 325 321,223.50 3.63 4.12 08-Aug-13 08-Aug-23 Info increased
MSE.D - FLRNMUR5Y 1,006.60 1,006.60 0 0% 0 0.00 4.6 7.64 26-Dec-18 26-Dec-23 Info same
MSE.D - FRNMUR5Y 951.50 951.50 0 0% 0 0.00 7.06 13.32 26-Dec-18 26-Dec-23 Info same
MSE.D - FLRNMUR7Y 881.83 881.83 0 0% 0 0.00 6 8.51 26-Dec-18 26-Dec-25 Info same
MSE.D - FRNMUR7Y 994.04 994.04 0 0% 0 0.00 5.88 14.18 26-Dec-18 26-Dec-25 Info same
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17 1,065.00 1,065.00 0 0% 0 0.00 3.84 11.75 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17 900.02 900.02 0 0% 0 0.00 8.25 19.53 15-Nov-17 15-Nov-24 Info same
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17 1,004.39 1,004.39 0 0% 0 0.00 4.25 9.76 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17 949.00 949.00 0 0% 0 0.00 7.09 17.18 15-Nov-17 15-Nov-22 Info same
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17 1,063.00 1,063.00 0 0% 0 0.00 1.72 12.12 15-Nov-17 15-Nov-21 Info same
NORT.D - Northfields International School Ltd 999.91 999.91 0 0% 0 0.00 7.72 5.1 01-Sep-16 31-Aug-21 Info same
OMNI.D - Omnicane Notes -Series 2 10,043.00 10,043.00 0 0% 0 0.00 5.09 104.45 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 3 9,611.50 9,611.50 0 0% 0 0.00 10.88 215.75 08-Jun-16 08-Jun-21 Info same
OMNI.D - Omnicane Notes -Series 4 10,417.85 10,417.85 0 0% 0 0.00 5.66 232.88 08-Jun-16 08-Jun-23 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class B] 992.72 992.72 0 0% 0 0.00 3.84 9.63 30-May-14 30-May-21 Info same
SBMH.D - SBM Holdings Ltd - Bond [Class A] 9,732.69 9,732.69 0 0% 0 0.00 4.03 12.44 10-Mar-14 10-Mar-24 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 999.54 999.54 0 0% 0 0.00 4.75 11.61 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,994.24 9,994.24 0 0% 0 0.00 5.75 140.56 28-Jun-18 28-Jun-28 Info same
SCT.D0022 - FLRNEUR4Y - [EUR] 1,054.80 1,054.80 0 0% 0 0.00 2.5 11.18 14-Jun-18 14-Jun-22 Info same
SCT.D0023 - FRNMUR5Y 1,005.29 1,005.29 0 0% 0 0.00 5.56 16.07 14-Jun-18 14-Jun-23 Info same
SCT.D0025 - FLRNMUR7Y 969.17 969.17 0 0% 0 0.00 4.81 11.46 14-Jun-18 14-Jun-25 Info same
SCT.D0028 - LRNMUR10Y 1,002.35 1,002.35 0 0% 0 0.00 6.31 13.55 14-Jun-18 14-Jun-28 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,003.86 1,003.86 0 0% 0 0.00 4.16 11.88 14-Jun-18 14-Jun-23 Info same
SUN - FRNEUR4Y - [EUR] 1,005.25 1,005.25 0 0% 0 0.00 3.5 17.49 04-Nov-16 04-Nov-20 Info same
SUN - FRNMUR5Y 957.11 957.11 0 0% 0 0.00 10 23.51 04-Nov-16 04-Nov-21 Info same
SUN - FRNMUR7Y 950.61 950.61 0 0% 0 0.00 8.22 25.47 04-Nov-16 04-Nov-23 Info same
SUN - FLRNEUR4Y - [EUR] 1,018.34 1,018.34 0 0% 0 0.00 2.47 15.54 04-Nov-16 04-Nov-20 Info same
SUN - FLRNMUR5Y 1,025.33 1,025.33 0 0% 0 0.00 4.09 12.34 04-Nov-16 04-Nov-21 Info same
SUN - FLRNMUR7Y 1,004.79 1,004.79 0 0% 0 0.00 4.41 13.91 04-Nov-16 04-Nov-23 Info same
BOM Golden Jubilee Bond
BOM.D - BOM GJB 150321 25,000.68 25,000.68 0 0% 0 0.00 4.25 26.2 15-Mar-18 15-Mar-21 Info same
BOM.D - BOM GJB 160321 24,997.76 24,997.76 0 0% 0 0.00 4.25 26.2 16-Mar-18 16-Mar-21 Info same
BOM.D - BOM GJB 190321 25,000.47 25,000.47 0 0% 0 0.00 4.25 26.2 19-Mar-18 19-Mar-21 Info same
BOM.D - BOM GJB 200321 24,997.54 24,997.54 0 0% 0 0.00 4.25 26.2 20-Mar-18 20-Mar-21 Info same
BOM.D - BOM GJB 210321 24,997.55 24,997.55 0 0% 0 0.00 4.25 26.2 21-Mar-18 21-Mar-21 Info same
BOM.D - BOM GJB 220321 24,997.56 24,997.56 0 0% 0 0.00 4.25 26.2 22-Mar-18 22-Mar-21 Info same
BOM.D - BOM GJB 230321 24,997.77 24,997.77 0 0% 0 0.00 4.25 26.2 23-Mar-18 23-Mar-21 Info same
BOM.D - BOM GJB 260321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 26-Mar-18 26-Mar-21 Info same
BOM.D - BOM GJB 270321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 27-Mar-18 27-Mar-21 Info same
BOM.D - BOM GJB 280321 24,997.64 24,997.64 0 0% 0 0.00 4.25 26.2 28-Mar-18 28-Mar-21 Info same
BOM.D - BOM GJB 290321 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 29-Mar-18 29-Mar-21 Info same
BOM.D - BOM GJB 300321 25,216.52 25,216.52 0 0% 0 0.00 3.69 26.2 30-Mar-18 30-Mar-21 Info same
BOM.D - BOM GJB 020421 25,104.24 25,104.24 0 0% 0 0.00 4 26.2 02-Apr-18 02-Apr-21 Info same
BOM.D - BOM GJB 030421 24,997.69 24,997.69 0 0% 0 0.00 4.25 26.2 03-Apr-18 03-Apr-21 Info same
BOM.D - BOM GJB 040421 24,997.80 24,997.80 0 0% 0 0.00 4.25 26.2 04-Apr-18 04-Apr-21 Info same
BOM.D - BOM GJB 050421 25,000.79 25,000.79 0 0% 0 0.00 4.25 26.2 05-Apr-18 05-Apr-21 Info same
BOM.D - BOM GJB 060421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 06-Apr-18 06-Apr-21 Info same
BOM.D - BOM GJB 090421 25,000.78 25,000.78 0 0% 0 0.00 4.25 26.2 09-Apr-18 09-Apr-21 Info same
BOM.D - BOM GJB 100421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 10-Apr-18 10-Apr-21 Info same
BOM.D - BOM GJB 110421 24,997.96 24,997.96 0 0% 0 0.00 4.25 26.2 11-Apr-18 11-Apr-21 Info same
BOM.D - BOM GJB 120421 25,003.00 25,003.00 0 0% 0 0.00 4.22 26.2 12-Apr-18 12-Apr-21 Info same
BOM.D - BOM GJB 130421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 13-Apr-18 13-Apr-21 Info same
BOM.D - BOM GJB 160421 24,997.78 24,997.78 0 0% 0 0.00 4.25 26.2 16-Apr-18 16-Apr-21 Info same
BOM.D - BOM GJB 170421 25,000.80 25,000.80 0 0% 0 0.00 4.25 26.2 17-Apr-18 17-Apr-21 Info same
BOM.D - BOM GJB 180421 25,000.74 25,000.74 0 0% 0 0.00 4.25 26.2 18-Apr-18 18-Apr-21 Info same
BOM.D - BOM GJB 190421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 19-Apr-18 19-Apr-21 Info same
BOM.D - BOM GJB 200421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 20-Apr-18 20-Apr-21 Info same
BOM.D - BOM GJB 230421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 23-Apr-18 23-Apr-21 Info same
BOM.D - BOM GJB 240421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 24-Apr-18 24-Apr-21 Info same
BOM.D - BOM GJB 250421 25,000.79 25,000.79 0 0% 0 0.00 4.25 26.2 25-Apr-18 25-Apr-21 Info same
BOM.D - BOM GJB 260421 25,000.82 25,000.82 0 0% 0 0.00 4.25 26.2 26-Apr-18 26-Apr-21 Info same
BOM.D - BOM GJB 270421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 27-Apr-18 27-Apr-21 Info same
BOM.D - BOM GJB 300421 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 30-Apr-18 30-Apr-21 Info same
BOM.D - BOM GJB 020521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 02-May-18 02-May-21 Info same
BOM.D - BOM GJB 030521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 03-May-18 03-May-21 Info same
BOM.D - BOM GJB 040521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 04-May-18 04-May-21 Info same
BOM.D - BOM GJB 070521 25,000.81 25,000.81 0 0% 0 0.00 4.25 26.2 07-May-18 07-May-21 Info same
BOM.D - BOM GJB 080521 25,000.71 25,000.71 0 0% 0 0.00 4.25 26.2 08-May-18 08-May-21 Info same
BOM.D - BOM GJB 090521 24,997.90 24,997.90 0 0% 0 0.00 4.25 26.2 09-May-18 09-May-21 Info same
BOM.D - BOM GJB 100521 25,001.00 25,001.00 0 0% 0 0.00 4.25 26.2 10-May-18 10-May-21 Info same
BOM.D - BOM GJB 110521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 11-May-18 11-May-21 Info same
BOM.D - BOM GJB 140521 25,000.99 25,000.99 0 0% 0 0.00 4.25 26.2 14-May-18 14-May-21 Info same
BOM.D - BOM GJB 150521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 15-May-18 15-May-21 Info same
BOM.D - BOM GJB 160521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 16-May-18 16-May-21 Info same
BOM.D - BOM GJB 170521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 17-May-18 17-May-21 Info same
BOM.D - BOM GJB 180521 24,998.03 24,998.03 0 0% 0 0.00 4.25 26.2 18-May-18 18-May-21 Info same
BOM.D - BOM GJB 210521 24,997.73 24,997.73 0 0% 0 0.00 4.25 26.2 21-May-18 21-May-21 Info same
BOM.D - BOM GJB 220521 24,997.72 24,997.72 0 0% 0 0.00 4.25 26.2 22-May-18 22-May-21 Info same
BOM.D - BOM GJB 230521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 23-May-18 23-May-21 Info same
BOM.D - BOM GJB 240521 25,005.02 25,005.02 0 0% 0 0.00 4.22 26.2 24-May-18 24-May-21 Info same
BOM.D - BOM GJB 250521 24,997.75 24,997.75 0 0% 0 0.00 4.25 26.2 25-May-18 25-May-21 Info same
BOM.D - BOM GJB 280521 25,000.88 25,000.88 0 0% 0 0.00 4.25 26.2 28-May-18 28-May-21 Info same
BOM.D - BOM GJB 290521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 29-May-18 29-May-21 Info same
BOM.D - BOM GJB 300521 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 30-May-18 30-May-21 Info same
BOM.D - BOM GJB 310521 25,000.68 25,000.68 0 0% 0 0.00 4.25 26.2 31-May-18 31-May-21 Info same
BOM.D - BOM GJB 010621 24,997.88 24,997.88 0 0% 0 0.00 4.25 26.2 01-Jun-18 01-Jun-21 Info same
BOM.D - BOM GJB 040621 24,904.81 24,904.81 0 0% 0 0.00 4.5 26.2 04-Jun-18 04-Jun-21 Info same
BOM.D - BOM GJB 050621 24,997.77 24,997.77 0 0% 0 0.00 4.25 26.2 05-Jun-18 05-Jun-21 Info same
BOM.D - BOM GJB 060621 24,997.75 24,997.75 0 0% 0 0.00 4.25 26.2 06-Jun-18 06-Jun-21 Info same
BOM.D - BOM GJB 070621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 07-Jun-18 07-Jun-21 Info same
BOM.D - BOM GJB 080621 25,005.14 25,000.69 -4.45 0.02% 8 200,005.52 4.25 26.2 08-Jun-18 08-Jun-21 Info decreased
BOM.D - BOM GJB 110621 25,013.54 25,013.54 0 0% 0 0.00 4.22 26.2 11-Jun-18 11-Jun-21 Info same
BOM.D - BOM GJB 120621 25,000.42 25,000.42 0 0% 0 0.00 4.25 26.2 12-Jun-18 12-Jun-21 Info same
BOM.D - BOM GJB 130621 25,102.39 25,102.39 0 0% 0 0.00 4 26.2 13-Jun-18 13-Jun-21 Info same
BOM.D - BOM GJB 140621 25,000.00 25,000.00 0 0% 0 0.00 4.25 26.2 14-Jun-18 14-Jun-21 Info same
BOM.D - BOM GJB 150621 25,000.46 25,000.46 0 0% 0 0.00 4.25 26.2 15-Jun-18 15-Jun-21 Info same
  • Market Volume Traded (shares) 851,192.00
  • Market (Turnover) Value Traded (Rs) 14,030,398.66
  • Market Capitalisation (Rs) 281,660,580,700.85
  • Market Capitalisation SEM ASI (Rs) 185,315,964,808.29